Take Two Interactive Software - Биржевая Цена

Биржевая цена
240.79
Изменение за день
0.69 0.29%
Ежемесячно
5.80%
Ежегодный
55.66%
Q3 прогноз
241.27

Цена Chg День Год Дата
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Amazon 221.22 0.76 0.34% 11.99% 2025-07-02
Angie's List 16.01 -0.09 -0.56% -13.46% 2025-07-02
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
Booking Holdings 5,660.00 -70.73 -1.23% 44.50% 2025-07-02
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Walt Disney 122.95 -0.54 -0.44% 24.70% 2025-07-02
Warner Bros Discovery 11.02 0.08 0.73% 52.42% 2025-07-02
Electronic Arts EA 158.63 -0.43 -0.27% 14.39% 2025-07-02
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
Expedia 171.26 -2.78 -1.60% 37.84% 2025-07-02
Meta 717.15 -2.07 -0.29% 40.68% 2025-07-02
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Hasbro 76.70 -0.29 -0.38% 34.49% 2025-07-02
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Lyft 15.96 -0.23 -1.42% 19.19% 2025-07-02
Mattel 20.36 0.14 0.69% 24.30% 2025-07-02
Microsoft 492.05 0 0% 6.91% 2025-07-02
Match 32.73 0.22 0.68% 10.87% 2025-07-02
Netflix 1,277.04 -16.56 -1.28% 87.11% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
TripAdvisor 14.48 0.61 4.36% -18.36% 2025-07-02
Take Two Interactive Software 240.79 0.69 0.29% 55.66% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Ubisoft Entertainment 9.37 0.06 0.67% -51.87% 2025-07-02
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

Цена День Год Дата
USND 20352 148.71 0.74% 11.89% 2025-07-02
US2000 2215 17.78 0.81% 8.77% 2025-07-02
US500 6219 21.20 0.34% 12.32% 2025-07-02